Funko Inc (FNKO)
10.61
+0.28
(+2.71%)
USD |
NASDAQ |
Nov 22, 16:00
10.61
0.00 (0.00%)
After-Hours: 20:00
Funko Price: 10.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.44 | 10.70 | 10.37 | 10.61 | 394873.0 |
| Nov 21, 2024 | 10.38 | 10.50 | 10.21 | 10.33 | 332558.0 |
| Nov 20, 2024 | 10.31 | 10.44 | 10.11 | 10.33 | 396211.0 |
| Nov 19, 2024 | 10.26 | 10.41 | 10.10 | 10.38 | 404095.0 |
| Nov 18, 2024 | 10.41 | 10.60 | 10.26 | 10.31 | 611013.0 |
| Nov 15, 2024 | 10.40 | 10.54 | 10.23 | 10.39 | 539147.0 |
| Nov 14, 2024 | 10.08 | 10.38 | 10.00 | 10.36 | 975716.0 |
| Nov 13, 2024 | 10.57 | 10.64 | 10.06 | 10.09 | 565578.0 |
| Nov 12, 2024 | 11.23 | 11.28 | 10.23 | 10.51 | 2.228M |
| Nov 11, 2024 | 11.34 | 11.68 | 11.25 | 11.35 | 748615.0 |
| Nov 08, 2024 | 11.25 | 11.65 | 10.30 | 11.18 | 2.032M |
| Nov 07, 2024 | 11.65 | 12.25 | 11.65 | 12.22 | 631369.0 |
| Nov 06, 2024 | 11.80 | 12.00 | 11.38 | 11.57 | 435545.0 |
| Nov 05, 2024 | 11.55 | 11.77 | 11.40 | 11.49 | 354630.0 |
| Nov 04, 2024 | 11.29 | 11.72 | 11.08 | 11.51 | 546270.0 |
| Nov 01, 2024 | 11.95 | 11.96 | 11.28 | 11.30 | 816786.0 |
| Oct 31, 2024 | 11.95 | 12.13 | 11.64 | 11.84 | 517958.0 |
| Oct 30, 2024 | 11.85 | 12.01 | 11.85 | 11.98 | 218553.0 |
| Oct 29, 2024 | 11.80 | 12.00 | 11.74 | 11.90 | 178505.0 |
| Oct 28, 2024 | 11.95 | 11.95 | 11.68 | 11.86 | 287245.0 |
| Oct 25, 2024 | 11.98 | 12.04 | 11.72 | 11.80 | 195211.0 |
| Oct 24, 2024 | 12.00 | 12.24 | 11.75 | 11.89 | 304020.0 |
| Oct 23, 2024 | 12.02 | 12.04 | 11.82 | 11.95 | 298310.0 |
| Oct 22, 2024 | 12.21 | 12.38 | 12.05 | 12.07 | 302228.0 |
| Oct 21, 2024 | 12.34 | 12.38 | 12.10 | 12.21 | 409533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
26.98
Maximum
Aug 03 2022
12.52
Average
10.81
Median
Dec 22 2020
Price Benchmarks
| Mattel Inc | 18.69 |
| Hasbro Inc | 62.52 |
| Kontoor Brands Inc | 91.38 |
| Reynolds Consumer Products Inc | 27.76 |
| Escalade Inc | 15.23 |
Price Related Metrics
| PS Ratio | 0.5246 |
| Price to Book Value | 2.430 |
| Price to Free Cash Flow | 7.581 |
| Earnings Yield | -4.24% |
| Market Cap | 574.60M |
| Operating PE Ratio | 131.89 |